585Asian Micro08/01/2025
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0030		VOLUME:
1,565,300
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00300.00400.00300.00301,565,3000
07/31/250.00300.00300.00300.00309,548,4000
07/30/250.00300.00300.00300.0030210,0000
07/29/250.00500.00500.00300.00405,326,1000
07/28/250.00400.00500.00300.005044,430,1000
07/25/250.00300.00400.00300.004024,811,4000
07/24/250.00200.00200.00200.0020309,9000
07/23/250.00300.00300.00300.003000
07/22/250.00300.00300.00300.003000
07/18/250.00300.00300.00300.003000
FUNDAMENTALS
Sector:Electrical - Misc. Products
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07