56QWAlibaba 5xshortsg26051306/17/2025
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0260		VOLUME:
2,400,500
CHANGE(%):
15.38		PREV:
0.0260		LOW:
0.0220		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.02300.02300.02200.02202,400,5000
06/16/250.02600.02600.02600.026000
06/13/250.02400.02600.02400.02601,172,5000
06/12/250.02200.02300.02200.0230400,8000
06/06/250.02300.02400.02300.02401,400,2000
06/05/250.02300.02300.02200.0220580,7000
06/04/250.02800.02800.02600.0260780,3000
06/03/250.02700.02700.02700.0270700,2000
06/02/250.03000.03100.02800.02801,000,4000
05/30/250.02600.02800.02600.0280527,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34