5CF OKP05/05/2025
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.6650
VOLUME:
182,600
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6600
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.94500.99000.94500.9700642,4000
07/31/250.97000.97000.94000.9450739,1000
07/30/250.97500.98000.96500.9700299,3000
07/29/251.00001.00000.95500.9650684,4000
07/28/250.98501.02000.98001.0100781,8000
07/25/251.00001.01000.98500.9950356,6000
07/24/250.98501.04000.98501.0100972,9000
07/23/250.98500.99500.98000.98501,054,5000
07/22/250.96000.99000.96000.9850975,5000
07/21/251.05001.08000.93500.95002,263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07