SGX, 5CF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5CF: OKP

05 May 2025

LAST: 0.6600	CHANGE: 0.00	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.6650	VOLUME: 182.6K
LAST: 0.6600	CHG(%): 0.00	PREV: 0.6600	LOW: 0.6600	BID: 0.6600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	1.0400	1.0500	1.0200	1.0300	497.3K
21 Aug 25	1.0000	1.0400	1.0000	1.0300	777.4K
20 Aug 25	1.0000	1.0200	0.9900	1.0000	889.6K
19 Aug 25	1.0200	1.0300	0.9950	0.9950	822.6K
18 Aug 25	1.0300	1.0300	1.0100	1.0100	342.8K
15 Aug 25	1.0100	1.0300	0.9950	1.0200	427K
14 Aug 25	1.0600	1.0700	0.9950	1.0100	1.22M
13 Aug 25	1.0400	1.0800	1.0300	1.0600	1.96M
11 Aug 25	0.9950	1.0200	0.9950	1.0000	217.2K
08 Aug 25	1.0100	1.0100	0.9900	1.0000	316.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: