List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
V03	Venture Corporation Limited	12.93	12.65	12.69	510,600	-0.23	1.78
V2Y	Synagie Corporation Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
V3M	Metech International Ltd	0.0320	0.0280	0.0320	24,500	0.0040	14.29
V5Q	Soilbuild Construction Group Ltd	1.440	1.380	1.380	195,200	-0.040	2.82
V7AB	Astrea7a1 4.125%320527#	1.034	1.034	1.034	80,000	0.000	0.00
V7BB	Astrea7b 6%320527#	1.025	1.025	1.025	0	0.000	0.00
V7R	Resourcesgbl	0.2050	0.2050	0.2050	0	0.0000	0.00
V8Y	Quantum Health	0.0020	0.0020	0.0020	0	0.0000	0.00
VAHW		0.0730	0.0730	0.0730	0	0.0000	0.00
VBDW		0.0160	0.0150	0.0150	18,700	0.0040	36.36
VC2	Olam Group	1.060	1.040	1.050	1,584,200	0.010	0.96
VCMW		0.3950	0.3950	0.3950	0	0.0000	0.00
VFNW	Meituan 5xshortub260529	0.3000	0.3000	0.3000	396,600	-0.0050	1.64
VHGW	Sgx 5xlongsg251216	2.580	2.580	2.580	2,000	0.030	1.18
VHXW	Hsi 7xshortsg261105	0.0690	0.0640	0.0690	37,800	0.0040	6.15
VI2	Tc Auto	0.0400	0.0380	0.0380	3,659,500	-0.0030	7.32
VIN	Vins Holdings	0.2800	0.2800	0.2800	0	0.0000	0.00
VJXW	Xiaomi Mbecw251104	0.0710	0.0710	0.0710	0	0.0000	0.00
VK8		1.644	1.644	1.644	0	0.000	0.00
VKJW	Keppelmbecw251229	0.0920	0.0920	0.0920	0	0.0000	0.00
VLLW	Kuaisho 5xlongsg261217	0.9350	0.7250	0.8000	81,600	-0.0850	9.60
VLSW	Byd 5xlongsg251216	0.3300	0.3000	0.3300	629,700	0.0300	10.00
VLVW	H2g Green W271211	0.0060	0.0060	0.0060	4,000,000	0.0000	0.00
VND	Cf Vn 30 Sc Etf Us$	1.140	1.140	1.140	0	0.000	0.00
VNM	Cf Vn 30 Sc Etf Sg$	1.480	1.469	1.480	4,395	0.003	0.20
VPCW	Uob Mb Ecw251103	0.1020	0.1020	0.1020	0	0.0000	0.00
VPXW	Hsi 27800mbecw250929	0.0160	0.0140	0.0140	1,350,000	-0.0020	12.50
VT2W	Vertex Spac W291231	0.0030	0.0030	0.0030	0	0.0000	0.00
VT6W	Hstech 5xlongub251031	0.0550	0.0550	0.0550	0	0.0000	0.00
VTMW	Xpeng 5xlongsg270216	0.1220	0.1080	0.1080	59,600	-0.0020	1.82
VUBW	Nasdaq 18500mbecw250919	0.1940	0.1940	0.1940	0	0.0000	0.00
VVL	Alphadx	0.1120	0.1120	0.1120	0	0.0000	0.00
VXRW	Hsi 3xshortsg280309	1.025	0.985	1.025	312,000	0.035	3.54
VY9W		0.0270	0.0260	0.0260	400,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.