List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
V03	Venture Corporation Limited	11.50	11.36	11.46	630,000	0.01	0.09
V2Y	Synagie Corporation Ltd.	0.0070	0.0070	0.0070	150,000	0.0000	0.00
V3M	Metech International Ltd	0.0230	0.0190	0.0230	72,000	0.0020	9.52
V5Q	Soilbuild Construction Group Ltd	0.8400	0.8400	0.8400	6,000	-0.0100	1.18
V6QW	Sia 5xshortub250530	0.1140	0.1140	0.1140	0	0.0000	0.00
V7AB	Astrea7a1 4.125%320527#	1.028	1.026	1.026	60,000	-0.002	0.19
V7BB	Astrea7b 6%320527#	1.026	1.026	1.026	6,000	0.002	0.20
V7R	Resourcesgbl	0.2000	0.2000	0.2000	0	0.0000	0.00
V8Y	Quantum Health	0.0020	0.0010	0.0010	122,500	0.0000	0.00
VBDW		0.0570	0.0510	0.0540	11,812,500	0.0020	3.85
VC2	Olam Group	0.9150	0.9050	0.9150	1,568,000	-0.0050	0.54
VFNW	Meituan 5xshortub260529	0.2550	0.2350	0.2550	1,125,600	0.0500	24.39
VHGW	Sgx 5xlongsg251216	1.455	1.410	1.455	26,100	0.060	4.30
VHXW	Hsi 7xshortsg261105	0.1010	0.0930	0.1000	1,242,200	0.0060	6.38
VI2	Tc Auto	0.0410	0.0390	0.0410	641,100	-0.0010	2.38
VIN	Vins Holdings	0.2950	0.2950	0.2950	100	0.0250	9.26
VJXW	Xiaomi Mbecw251104	0.0710	0.0710	0.0710	0	0.0000	0.00
VK8		1.641	1.641	1.641	0	0.000	0.00
VKIW	Wilmar Mb Ecw250530	0.0120	0.0120	0.0120	0	0.0000	0.00
VKJW	Keppelmbecw251229	0.0920	0.0920	0.0920	0	0.0000	0.00
VLLW	Kuaisho 5xlongsg261217	0.2900	0.2700	0.2800	638,100	-0.0200	6.67
VLSW	Byd 5xlongsg251216	0.7500	0.6000	0.6700	265,500	-0.1250	15.72
VLVW	H2g Green W271211	0.0020	0.0020	0.0020	0	0.0000	0.00
VNBW	Wilmar 5xlongub250630	0.0550	0.0550	0.0550	0	0.0000	0.00
VND	Cf Vn 30 Sc Etf Us$	1.003	1.003	1.003	0	0.000	0.00
VNM	Cf Vn 30 Sc Etf Sg$	1.170	1.170	1.170	0	0.000	0.00
VODW	Dbs Mb Ecw250627	0.0250	0.0250	0.0250	0	0.0000	0.00
VPCW	Uob Mb Ecw251103	0.1050	0.1050	0.1050	0	0.0000	0.00
VPXW	Hsi 27800mbecw250929	0.0300	0.0300	0.0300	0	0.0000	0.00
VQBW	Singtelmbecw250630	0.0410	0.0410	0.0410	0	0.0000	0.00
VT2W	Vertex Spac W291231	0.0020	0.0020	0.0020	0	0.0000	0.00
VT6W	Hstech 5xlongub251031	0.0490	0.0490	0.0490	35,000	-0.0110	18.33
VTMW	Xpeng 5xlongsg270216	0.2050	0.1430	0.1540	235,900	-0.0560	26.67
VUBW	Nasdaq 18500mbecw250919	0.1940	0.1940	0.1940	0	0.0000	0.00
VUOW	Hsi 21800mbepw250529	0.0180	0.0180	0.0180	0	0.0000	0.00
VVL	Alphadx	0.1120	0.1120	0.1120	0	0.0000	0.00
VXRW	Hsi 3xshortsg280309	1.400	1.400	1.400	0	0.000	0.00
VY1W	Sia Mb Ecw250627	0.0230	0.0220	0.0230	70,000	-0.0100	30.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>