508 Fuji Offset05/05/2025
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.87000.91000.87000.9000158,8000
06/17/250.77500.88500.77500.8500236,0000
06/16/250.72000.77500.72000.7750209,5000
06/13/250.77000.77000.63000.7150419,1000
06/12/250.85000.85000.77000.7700139,7000
06/11/250.92000.92000.84000.850047,3000
06/10/250.83500.83500.83500.835000
06/09/250.83500.83500.83500.835000
06/06/250.82500.83500.78500.8350176,4000
06/05/250.80000.84500.80000.825094,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34