List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes Resources Devltd	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century Regional Devts	0.4050	0.4000	0.4000	41,900	0.0000	0.00
P34	Petra Foods Limited	0.7500	0.7400	0.7500	129,000	0.0000	0.00
P36	Pan Hong Property Group Ltd	0.0880	0.0880	0.0880	0	0.0000	0.00
P40U	Starhill Global Reit	0.5100	0.5050	0.5050	1,287,700	-0.0050	0.98
P52	Pan-united Corporation Ltd	0.7800	0.7650	0.7700	361,100	-0.0100	1.28
P5P	Cimb S&p Asia Pacific Dividend	0.7010	0.7010	0.7010	0	0.0000	0.00
P74	China Kangda Food Company Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	Hutchison Port Hldgs Trust S$	0.2050	0.2000	0.2050	15,000	-0.0050	2.38
P8A	Cordlife Group Limited	0.2850	0.2800	0.2800	101,200	-0.0050	1.75
P8Z	Bumitama Agri Ltd.	0.7750	0.7500	0.7750	1,167,300	0.0100	1.31
P9D	Civmec Limited	0.8650	0.8500	0.8550	73,400	-0.0050	0.58
PA3	Ta Corporation Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
PCSW	Jd Mb Epw250603	0.0740	0.0740	0.0740	0	0.0000	0.00
PCT	Pc Partner	1.250	1.180	1.180	16,600	-0.070	5.60
PFTW	Genting 5xlongsg261217	0.2300	0.2300	0.2300	630,900	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	Na12100n 420202	95.00	95.00	95.00	0	0.00	0.00
PHHW	Alibaba 5xlongub250930	0.0200	0.0180	0.0180	550,000	-0.0040	18.18
PJWW	Jd 5xlongub260831	0.1060	0.1060	0.1060	0	0.0000	0.00
PMGW	Uob 5xlongub250530	0.7900	0.7900	0.7900	0	0.0000	0.00
PODW	Apple 3xshortsg261006	3.080	3.080	3.080	0	0.000	0.00
POQW	Nasdaq 5xshortsg251216	0.1080	0.1050	0.1050	120,100	0.0030	2.94
PPC	ProsperCap Corporation Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
PPPW	S&p3xlongma260327us$	9.000	9.000	9.000	0	0.000	0.00
PRH	Citicode Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
PU6D	Hsbc Adr 10	4.850	4.850	4.850	0	0.000	0.00
PUYW	Nio Mbecw250521	0.0050	0.0050	0.0050	0	0.0000	0.00
PVZW		0.2050	0.2050	0.2050	0	0.0000	0.00
PWRW	Sembind Mbecw250630	0.0550	0.0550	0.0550	0	0.0000	0.00
PWXW		0.0800	0.0800	0.0800	0	0.0000	0.00
PYDW	Baidu 5xlongsg250924	0.0170	0.0170	0.0170	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.