List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes Resources Devltd	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century Regional Devts	0.4400	0.4350	0.4350	202,800	0.0000	0.00
P34	Petra Foods Limited	0.8400	0.8300	0.8300	543,000	-0.0100	1.19
P36	Pan Hong Property Group Ltd	0.0710	0.0690	0.0690	459,500	-0.0070	9.21
P40U	Starhill Global Reit	0.5450	0.5400	0.5450	1,558,800	0.0050	0.93
P52	Pan-united Corporation Ltd	1.040	0.990	1.040	822,000	0.050	5.05
P74	China Kangda Food Company Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
P7VU	Hutchison Port Hldgs Trust S$	0.2650	0.2550	0.2650	369,400	0.0050	1.92
P8A	Cordlife Group Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
P8Z	Bumitama Agri Ltd.	0.8300	0.8150	0.8150	326,600	-0.0050	0.61
P9D	Civmec Limited	0.9750	0.9650	0.9700	38,200	0.0100	1.04
PA3	Ta Corporation Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	Pc Partner	1.270	1.250	1.250	23,300	0.010	0.81
PFTW	Genting 5xlongsg261217	0.3000	0.3000	0.3000	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	Na12100n 420202	95.00	95.00	95.00	0	0.00	0.00
PHHW	Alibaba 5xlongub250930	0.0220	0.0200	0.0200	6,403,500	0.0010	5.26
PJWW	Jd 5xlongub260831	0.0650	0.0650	0.0650	0	0.0000	0.00
PJX		0.0000	0.0000	0.0000	0	0.0000	NaN
PODW	Apple 3xshortsg261006	2.490	2.470	2.490	900	-0.090	3.49
POQW	Nasdaq 5xshortsg251216	0.0770	0.0740	0.0770	100,300	0.0100	14.93
PPC	ProsperCap Corporation Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
PPPW	S&p3xlongma260327us$	9.000	9.000	9.000	0	0.000	0.00
PRH	Citicode Ltd	0.0230	0.0220	0.0220	1,560,000	-0.0010	4.35
PU6D	Hsbc Adr 10	4.850	4.850	4.850	0	0.000	0.00
PVZW		0.2050	0.2050	0.2050	0	0.0000	0.00
PWXW		0.0530	0.0490	0.0520	1,200,000	0.0020	4.00
PYDW	Baidu 5xlongsg250924	0.0150	0.0150	0.0150	0	0.0000	0.00
PYXW		0.0970	0.0970	0.0970	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.