SGX, 5SO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5SO: Duty Free Intl

05 May 2025

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0690	VOLUME: 63.4K
LAST: 0.0620	CHG(%): 4.62	PREV: 0.0650	LOW: 0.0620	BID: 0.0590

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0800	0.0800	0.0800	0.0800	3.3K
26 Aug 25	0.0810	0.0810	0.0800	0.0800	2.4K
25 Aug 25	0.0810	0.0810	0.0810	0.0810	22K
22 Aug 25	0.0810	0.0810	0.0810	0.0810	50.2K
21 Aug 25	0.0800	0.0800	0.0760	0.0760	25.9K
20 Aug 25	0.0800	0.0800	0.0790	0.0790	1.4K
19 Aug 25	0.0800	0.0800	0.0800	0.0800	80.6K
18 Aug 25	0.0800	0.0800	0.0800	0.0800	3K
15 Aug 25	0.0810	0.0810	0.0800	0.0800	23K
14 Aug 25	0.0780	0.0800	0.0780	0.0800	289.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: