List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Q01	Qaf Ltd	0.8850	0.8750	0.8850	51,300	0.0000	0.00
Q0F	Ihh Healthcare Berhad	2.030	2.020	2.030	1,300	0.010	0.50
Q0X	Ultro Technologies Limited	0.0830	0.0800	0.0820	3,902,200	0.0010	1.23
Q5T	Far East Hospitality Trust	0.6000	0.5950	0.5950	963,600	-0.0050	0.83
Q89W		0.0280	0.0280	0.0280	1,300,000	0.0010	3.70
QARW	Dbs 5xlongsg251023	1.540	1.460	1.460	20,500	-0.070	4.58
QAYW		0.6400	0.6250	0.6250	152,600	0.0250	4.17
QC7	Q & M Dental Group (s) Limited	0.3950	0.3900	0.3900	459,300	-0.0050	1.27
QDYW		0.4750	0.4650	0.4650	287,500	-0.0200	4.12
QECW		3.550	3.550	3.550	23,900	1.020	40.32
QES	Chinasunsine	0.7500	0.6800	0.7300	3,306,400	0.0300	4.29
QGES	N520100a 251101	95.00	95.00	95.00	0	0.00	0.00
QHWW		0.4050	0.4050	0.4050	0	0.0000	0.00
QK9	Is Msci India 100 S$	18.12	17.90	18.02	10,492	-0.02	0.11
QKTW	Ocbc Bk Mb Epw250714	0.0340	0.0340	0.0340	0	0.0000	0.00
QL2	Ishares Usd Asia Bond Etf S$	12.55	12.55	12.55	0	0.00	0.00
QL3	Ishares Usd Asia Hy Bond Etfs$	8.730	8.690	8.700	3,746	0.010	0.12
QNS	Southernalliance	0.4650	0.4600	0.4600	75,000	-0.0150	3.16
QPLW	Tencentmbepw251003	0.0160	0.0160	0.0160	0	0.0000	0.00
QPYW		0.0250	0.0240	0.0240	100,000	-0.0010	4.00
QQOW		0.0950	0.0950	0.0950	846,500	0.0030	3.26
QQQW	Nasdaq3xlongma260327us$	7.000	7.000	7.000	0	0.000	0.00
QRCW	Baidu Mb Ecw250804	0.0160	0.0160	0.0160	0	0.0000	0.00
QS9	Radiance Group Limited	0.0210	0.0200	0.0200	221,100	-0.0020	9.09
QSTW		0.8300	0.7500	0.7500	162,900	-0.0050	0.66
QTCW		0.0570	0.0540	0.0550	1,320,000	0.0000	0.00
QUXW		0.4500	0.4500	0.4500	0	0.0000	0.00
QVQ		0.0000	0.0000	0.0000	0	0.0000	NaN
QWBW	Ocbc Bk Mb Ecw251103	0.0780	0.0780	0.0780	0	0.0000	0.00
QXHW		0.0290	0.0290	0.0290	0	0.0000	0.00
QXQW		0.0310	0.0310	0.0310	0	0.0000	0.00
QZEW		0.2100	0.2100	0.2100	0	0.0000	0.00
QZG	Accrelist Ltd	0.0340	0.0340	0.0340	27,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.