5MD Soon Lian05/05/2025
LAST:

 0.1800		CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1800		ASK:
0.2500		VOLUME:
43,000
CHANGE(%):
2.86		PREV:
0.1750		LOW:
0.1750		BID:
0.1610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.15100.15100.15100.151010,0000
06/12/250.14700.15200.14700.148078,0000
06/11/250.15300.15300.14800.148020,5000
06/10/250.14800.14800.14800.148000
06/09/250.14800.14800.14800.148000
06/06/250.14500.15500.14500.1480262,9000
06/05/250.15500.15500.15000.151049,1000
06/04/250.15100.16300.14500.163054,1000
06/03/250.14500.15100.14500.151055,0000
06/02/250.15500.16000.15000.150032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34