596Pavillon08/01/2025
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0240		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02900.02900.02900.029000
07/31/250.02900.02900.02900.029000
07/30/250.02500.02900.02500.029085,0000
07/29/250.02600.02700.02600.0270280,1000
07/28/250.02600.02700.02600.0260173,9000
07/25/250.02700.02700.02700.027000
07/24/250.02700.02700.02700.02701000
07/23/250.02500.02800.02500.0270773,5000
07/22/250.02600.02900.02600.0280200,0000
07/21/250.02700.02700.02700.027000
FUNDAMENTALS
Sector:Hotel Operations
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07