5UX Oxley05/05/2025
LAST:

 0.0690		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0690		VOLUME:
350,500
CHANGE(%):
1.47		PREV:
0.0680		LOW:
0.0680		BID:
0.0670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.09200.09200.08900.09001,759,4000
06/17/250.09000.09300.08700.09203,134,5000
06/16/250.09000.09400.08900.09203,944,2000
06/13/250.09100.09400.09000.09002,048,1000
06/12/250.08400.09700.08400.093014,133,9000
06/11/250.08500.08500.08300.0840770,9000
06/10/250.08000.08000.08000.080000
06/09/250.08000.08000.08000.080000
06/06/250.07500.08300.07500.080010,063,8000
06/05/250.07000.07400.07000.07302,771,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12