List of Symbols for Singapore Stock Exchange [SGX] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
J03	Jadason Enterprises Ltd	0.0110	0.0110	0.0110	1,058,800	0.0000	0.00
J0T		0.0000	0.0000	0.0000	0	0.0000	NaN
J2T	Hock Lian Seng Holdings Ltd	0.4700	0.4500	0.4650	224,100	0.0100	2.20
J36	Jardine Matheson Hldgs Ltd	56.93	54.70	55.98	408,600	1.45	2.66
J69U	Frasers Centrepoint Trust	2.230	2.200	2.220	6,557,500	0.000	0.00
J85	Cdl Hospitality Trusts	0.8000	0.7800	0.7950	4,421,300	-0.0050	0.63
JBFW	Alibaba Mb Ecw251003	0.1260	0.1260	0.1260	0	0.0000	0.00
JGKW	Hstech 5xshortub270226	0.9550	0.8900	0.9550	28,600	0.0450	4.95
JHDW		1.270	1.270	1.270	0	0.000	0.00
JHXW	Hsi 5xlongub251031	1.285	1.235	1.245	1,000	-0.035	2.73
JIVW	Hkex Mb Ecw251003	0.1060	0.1060	0.1060	0	0.0000	0.00
JJJ	A Lion-nomura Japan S$	1.148	1.148	1.148	3,200	0.003	0.26
JK8	United Sse 50 China Etf	2.207	2.200	2.200	6,386	-0.009	0.41
JLB	Grand Venture Technology Ltd	0.9300	0.9200	0.9250	598,900	0.0000	0.00
JSKW	Smic 5xlongsg270316	0.3200	0.2550	0.2650	112,900	-0.0250	8.62
JUS	A Lion-nomura Japan Us$	0.8860	0.8860	0.8860	0	0.0000	0.00
JVPW	Cnooc 5xlongub260831	0.2550	0.2550	0.2550	0	0.0000	0.00
JVWW		0.6750	0.6700	0.6700	44,000	0.0500	8.06
JWNW		0.0350	0.0260	0.0350	25,722,000	0.0070	25.00
JWVW	Seatrium Mb Ecw250718	0.0020	0.0020	0.0020	0	0.0000	0.00
JXGW	Sgx Mb Epw250912	0.0160	0.0160	0.0160	0	0.0000	0.00
JXHW		0.0010	0.0010	0.0010	0	0.0000	0.00
JYEU	Lendlease Reit	0.5550	0.5450	0.5500	4,131,200	0.0000	0.00
JZJW		0.0210	0.0210	0.0210	100,000	0.0010	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.