5C3WBYD 5xShortSG27033108/01/2025
LAST:

 0.4400		CHANGE:
 0.02		OPEN:
0.4600		HIGH:
0.4750		ASK:
0.0000		VOLUME:
346,200
CHANGE(%):
4.35		PREV:
0.4600		LOW:
0.4300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.46000.47500.43000.4400346,2000
07/31/250.39000.46000.39000.4600667,6000
07/30/250.36000.38000.34000.3800453,8000
07/29/250.31000.31500.30000.3000654,7000
07/28/250.29500.29500.28500.2950165,4000
07/25/250.27000.29500.27000.2850191,8000
07/24/250.23000.25500.22500.2550208,3000
07/23/250.25000.26000.24500.2450640,5000
07/22/250.29000.30500.24000.24001,145,9000
07/21/250.34000.34000.34000.340000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07