5CT EcoWise05/05/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0250		ASK:
0.0240		VOLUME:
7,735,600
CHANGE(%):
4.17		PREV:
0.0240		LOW:
0.0230		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02300.02300.02200.02205,145,8000
07/31/250.02400.02400.02200.02306,440,0000
07/30/250.02400.02400.02300.02401,200,0000
07/29/250.02400.02400.02400.02403,291,4000
07/28/250.02600.02600.02400.02503,901,1000
07/25/250.02400.02600.02400.025029,488,1000
07/24/250.02400.02500.02300.02407,402,5000
07/23/250.02300.02400.02300.02403,940,1000
07/22/250.02200.02300.02200.0220669,8000
07/21/250.02400.02400.02200.02205,575,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07