5IG Gallant Venture05/05/2025
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0760		HIGH:
0.0890		ASK:
0.0880		VOLUME:
18,500
CHANGE(%):
11.84		PREV:
0.0760		LOW:
0.0760		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.08900.08900.08600.0890126,4000
07/31/250.08900.09000.08300.0850408,6000
07/30/250.09100.09100.09000.090058,7000
07/29/250.09800.09800.09000.090035,0000
07/28/250.09100.09100.09100.091000
07/25/250.09100.09100.09100.091000
07/24/250.08600.09100.08000.091061,9000
07/23/250.10000.10000.09500.09908,1000
07/22/250.09300.09900.08800.0890334,4000
07/21/250.09300.09300.09000.090037,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07