EODData

SGX, 5PF: Jason Marine

05 May 2025
LAST:

0.1670

CHANGE:
 0.00
OPEN:
0.1670
HIGH:
0.1670
ASK:
0.1670
VOLUME:
0
CHG(%):
0.00
PREV:
0.1670
LOW:
0.1670
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 250.14700.14700.13000.1400209.3K
19 Aug 250.15000.15000.15000.15000
18 Aug 250.15000.15000.15000.15000
15 Aug 250.15000.15000.15000.15000
14 Aug 250.15000.15000.15000.15000
13 Aug 250.15000.15000.15000.15000
11 Aug 250.15000.15000.15000.15000
08 Aug 250.15000.15000.15000.15001K
07 Aug 250.14500.14500.14500.14509.7K
06 Aug 250.15000.15000.15000.15000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.