EODData

SGX, 579: Oceanus

27 Aug 2025
LAST:

0.0060

CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
1.86M
CHG(%):
20.00
PREV:
0.0050
LOW:
0.0060
BID:
0.0050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 250.00600.00600.00600.00601.86M
26 Aug 250.00600.00600.00500.00503.09M
25 Aug 250.00600.00600.00500.00606.35M
22 Aug 250.00600.00600.00500.00601.1M
21 Aug 250.00600.00600.00500.00504.21M
20 Aug 250.00600.00600.00500.00602.36M
19 Aug 250.00600.00600.00500.00505.35M
18 Aug 250.00600.00600.00500.005011.46M
15 Aug 250.00500.00500.00500.00501.59M
14 Aug 250.00600.00600.00500.00608.68M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.00
Volatility:14.89

RECENT DIVIDENDS

Date Amount
27 Nov 2003$0.00
30 Apr 2003$0.00