579Oceanus08/01/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
5,400,200
CHANGE(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00600.00600.00500.00505,400,2000
07/31/250.00700.00700.00600.006011,651,5000
07/30/250.00600.00600.00600.006016,580,1000
07/29/250.00600.00600.00600.006017,422,1000
07/28/250.00700.00700.00600.006095,385,0000
07/25/250.00600.00700.00600.006015,187,8000
07/24/250.00600.00700.00600.00604,615,7000
07/23/250.00500.00700.00500.006026,357,3000
07/22/250.00500.00600.00500.00506,583,2000
07/21/250.00600.00700.00500.005063,932,6000
FUNDAMENTALS
Sector:Health
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07