List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8a1 4.35%390719#	1.059	1.059	1.059	38,000	-0.001	0.09
Z1DW		0.2950	0.2850	0.2850	2,300	0.0100	3.64
Z25	Yanlord Land Group Limited	0.5950	0.5750	0.5750	2,931,800	-0.0050	0.86
Z2AB	Astrea8a2 6.35%390719#	1.068	1.068	1.068	0	0.000	0.00
Z3RW	Beng Kuang W270904^	0.0750	0.0650	0.0740	36,100	0.0050	7.25
Z4D	Medilifestyle	0.0100	0.0100	0.0100	700,000	0.0000	0.00
Z4TW	Ocbc Bk Mb Epw251104	0.0180	0.0180	0.0180	0	0.0000	0.00
Z59	Yoma Strategic Holdings Ltd	0.0950	0.0920	0.0920	9,507,500	-0.0030	3.16
Z5MW	Cmob 5xlongub251031	3.510	3.510	3.510	0	0.000	0.00
Z5ZW		0.1170	0.1170	0.1170	50,000	0.0020	1.74
Z74	Singtel	3.920	3.880	3.900	21,006,700	0.020	0.52
Z77	Singtel 10	3.910	3.890	3.900	89,710	0.000	0.00
Z7MW	Alibaba 5xshortsg270309	0.4100	0.3700	0.4050	2,332,000	-0.0250	5.81
ZAJW		0.0260	0.0260	0.0260	0	0.0000	0.00
ZB9	Unionsteel	0.6300	0.6200	0.6200	15,000	-0.0350	5.34
ZBTW		1.200	1.085	1.200	6,000	0.185	18.23
ZC8W		0.4100	0.4100	0.4100	0	0.0000	0.00
ZCAW		0.3800	0.3800	0.3800	0	0.0000	0.00
ZCLW	Pingan 5xlongub251031	0.0080	0.0080	0.0080	927,000	-0.0030	27.27
ZDBW	Sia 5xshortsg270427	0.5700	0.5350	0.5700	788,500	0.0150	2.70
ZFGS	Na21200w 511001	85.01	85.01	85.01	0	0.00	0.00
ZHD	Nikkoam-icbcsg Cnb Us$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Nikkoam-icbcsg Cnb S$	0.9280	0.9270	0.9270	195	0.0040	0.43
ZHY	Nikkoam-icbcsg Cnb Cny	6.000	6.000	6.000	31	0.000	0.00
ZKX	Ever Glory	0.5500	0.5500	0.5500	5,800	0.0000	0.00
ZL8S	Na20100f 500301	81.00	81.00	81.00	0	0.00	0.00
ZOGW		2.310	2.210	2.210	3,000	-0.100	4.33
ZP7W	Dbs Mb Ecw250728 42.5	0.1340	0.1340	0.1340	0	0.0000	0.00
ZQ5W		0.0810	0.0810	0.0810	0	0.0000	0.00
ZS6W	Tencent 5xlongsg251216	2.700	2.700	2.700	0	0.000	0.00
ZSAW	Djia 5xlongub250922	1.650	1.650	1.650	0	0.000	0.00
ZVNW		1.220	1.170	1.195	13,300	0.110	10.14
ZVUW	Top Glovew300209	0.0410	0.0410	0.0410	0	0.0000	0.00
ZWAW	Alibaba 5xshortub251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWGW		0.0880	0.0880	0.0880	0	0.0000	0.00
ZWLW	Capitalandinvmbecw250728	0.0070	0.0070	0.0070	0	0.0000	0.00
ZXY	Alpina Holdings	0.2750	0.2750	0.2750	180,600	-0.0050	1.79
ZYBW	Hsi 7xshortsg260605	0.0120	0.0120	0.0120	10,000	-0.0020	14.29
ZYPW		0.0830	0.0780	0.0820	1,750,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.