List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	2.760	2.690	2.700	1,319,300	-0.040	1.46
D03	Del Monte Pacific Limited	0.0680	0.0640	0.0660	1,373,900	-0.0020	2.94
D05	Dbs Group Holdings Ltd	44.45	44.10	44.45	4,734,700	-0.22	0.49
D07	Spdr Djia Etf Trust	428.7	428.7	428.7	0	0.0	0.00
D5IU	Lippo Malls Indo Retail Trust	0.0140	0.0130	0.0140	684,800	0.0000	0.00
D8DU	First Ship Lease Trust	0.0390	0.0390	0.0390	0	0.0000	0.00
DCRU	Digicore Reit Usd	0.5150	0.5050	0.5100	2,240,500	-0.0050	0.97
DEVW	Byd 5xlongsg250626	0.0910	0.0800	0.0870	430,000	-0.0160	15.53
DEWW	Cosco 5xlongsg250626	0.5550	0.5450	0.5450	15,800	0.0750	15.96
DHHW	Uob 5xlongsg251023	0.5550	0.5550	0.5550	0	0.0000	0.00
DHLU	Daiwa Hse Log Tr	0.5650	0.5600	0.5650	1,355,500	-0.0050	0.88
DIFW	Ocbc 5xlongsg251023	2.670	2.640	2.640	700	-0.110	4.00
DIPW	Pingan 5xlongsg250626	0.0110	0.0110	0.0110	0	0.0000	0.00
DISW	Alibaba 5xlongsg250904	0.0250	0.0210	0.0210	880,500	-0.0050	19.23
DJZW	Lining 5xlongsg251113	0.0010	0.0010	0.0010	0	0.0000	0.00
DKOW	Byd 5xlongsg250904	0.1860	0.1610	0.1760	133,800	-0.0940	34.81
DKPW	Alibaba 5xlongsg251113	0.1030	0.0920	0.0940	998,300	-0.0140	12.96
DKRW	Xiaomi 5xlongsg251113	1.660	1.610	1.635	8,000	-0.210	11.38
DKVW	Cnooc 5xlongsg251113	0.3500	0.3500	0.3500	0	0.0000	0.00
DKZW	Kepcorp 5xlongsg250904	0.2650	0.2500	0.2600	1,001,700	0.0100	4.00
DM0	Psc Corporation Ltd	0.3600	0.3500	0.3500	160,200	-0.0050	1.41
DPNW	Capinv 5xlongsg260716	0.0480	0.0470	0.0470	60,000	-0.0020	4.08
DPRW	Thaibev 5xlongsg250716	0.0530	0.0530	0.0530	61,200	-0.0030	5.36
DPTW	Yzj 5xshortsg250716	0.0010	0.0010	0.0010	0	0.0000	0.00
DQVW	Comfort 5xlongsg250716	0.6750	0.6750	0.6750	0	0.0000	0.00
DQXW	Sats 5xlongsg260716	0.1670	0.1560	0.1560	536,100	-0.0150	8.77
DQYW	Kepcorp 5xshortsg250716	0.0810	0.0810	0.0810	0	0.0000	0.00
DQZW	Kuaisho 5xlongsg250904	0.0030	0.0030	0.0030	0	0.0000	0.00
DRJW	Galaxy 5xlongsg250626	0.0040	0.0040	0.0040	0	0.0000	0.00
DROW	Dbs 5xlongsg250716	5.330	5.330	5.330	0	0.000	0.00
DRPW	Tencent 5xlongsg250716	0.2650	0.2650	0.2650	0	0.0000	0.00
DRQW	Sia 5xshortsg250716	0.1900	0.1890	0.1890	586,100	0.0150	8.62
DRRW	Geely 5xlongsg251113	0.1000	0.0880	0.0910	864,900	-0.0250	21.55
DRVW	Singtel 5xlongsg251113	1.835	1.820	1.835	5,300	-0.065	3.42
DRX	St Group Food	0.1400	0.1400	0.1400	0	0.0000	0.00
DSRW	Djia 7xlongub250922	0.7800	0.7800	0.7800	0	0.0000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.1130	0.1080	0.1090	3,517,100	-0.0030	2.68
DUPW	Sands 5xlongsg250626	0.0190	0.0190	0.0190	0	0.0000	0.00
DUWW	Tencent 5xlongsg250904	0.1950	0.1950	0.1950	103,000	0.0050	2.63
DVNW	Sembcorp 5xshortsg250709	0.0130	0.0130	0.0130	0	0.0000	0.00
DVSW	Venture 5xlongsg260904	0.2350	0.2350	0.2350	10,000	0.0000	0.00
DVWW	Hkex 5xlongsg251113	0.0920	0.0860	0.0880	1,212,300	-0.0070	7.37
DVXW	Meituan 5xlongsg251113	0.0050	0.0050	0.0050	0	0.0000	0.00
DWYW	Jd 5xlongsg251113	0.0120	0.0120	0.0120	500,200	-0.0030	20.00
DYHW	Sembcorp 5xlongsg250709	0.3850	0.3700	0.3750	35,000	0.0150	4.17
DYSW	Tencent 5xlongsg251113	0.4350	0.4250	0.4300	147,800	-0.0300	6.52
DZTW	Sia 5xlongsg250709	0.1680	0.1650	0.1650	175,000	-0.0210	11.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>