List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	3.460	3.400	3.430	1,105,400	-0.030	0.87
D03	Del Monte Pacific Limited	0.0880	0.0810	0.0860	835,000	-0.0030	3.37
D05	Dbs Group Holdings Ltd	48.14	47.60	47.60	4,580,623	-0.31	0.65
D07	Spdr Djia Etf Trust	441.8	441.8	441.8	10	-7.2	1.60
D5IU	Lippo Malls Indo Retail Trust	0.0190	0.0170	0.0170	9,943,500	-0.0010	5.56
D8DU	First Ship Lease Trust	0.0410	0.0410	0.0410	60,300	-0.0010	2.38
DCRU	Digicore Reit Usd	0.5250	0.5150	0.5150	3,186,500	-0.0100	1.90
DHHW	Uob 5xlongsg251023	0.6950	0.6950	0.6950	0	0.0000	0.00
DHLU	Daiwa Hse Log Tr	0.5700	0.5650	0.5700	253,700	0.0000	0.00
DIFW	Ocbc 5xlongsg251023	3.410	3.410	3.410	100	-0.120	3.40
DISW	Alibaba 5xlongsg250904	0.0250	0.0240	0.0250	720,000	0.0030	13.64
DJZW	Lining 5xlongsg251113	0.0010	0.0010	0.0010	0	0.0000	0.00
DKOW	Byd 5xlongsg250904	0.0850	0.0780	0.0820	1,118,500	-0.0010	1.20
DKPW	Alibaba 5xlongsg251113	0.1080	0.0980	0.0980	3,237,400	0.0020	2.08
DKRW	Xiaomi 5xlongsg251113	1.900	1.695	1.900	30,200	0.150	8.57
DKVW	Cnooc 5xlongsg251113	0.3550	0.3500	0.3500	24,000	-0.0150	4.11
DKZW	Kepcorp 5xlongsg250904	0.5500	0.5500	0.5500	25,000	-0.0550	9.09
DM0	Psc Corporation Ltd	0.3950	0.3950	0.3950	72,000	0.0000	0.00
DPNW	Capinv 5xlongsg260716	0.0680	0.0640	0.0640	450,000	-0.0040	5.88
DPRW	Thaibev 5xlongsg250716	0.0530	0.0530	0.0530	0	0.0000	0.00
DPTW	Yzj 5xshortsg250716	0.0010	0.0010	0.0010	0	0.0000	0.00
DQVW	Comfort 5xlongsg250716	0.6950	0.6950	0.6950	0	0.0000	0.00
DQXW	Sats 5xlongsg260716	0.1960	0.1860	0.1860	452,600	0.0000	0.00
DQYW	Kepcorp 5xshortsg250716	0.0540	0.0540	0.0540	0	0.0000	0.00
DQZW	Kuaisho 5xlongsg250904	0.0010	0.0010	0.0010	0	0.0000	0.00
DROW	Dbs 5xlongsg250716	6.570	6.570	6.570	0	0.000	0.00
DRPW	Tencent 5xlongsg250716	0.2150	0.2150	0.2150	0	0.0000	0.00
DRQW	Sia 5xshortsg250716	0.1580	0.1580	0.1580	0	0.0000	0.00
DRRW	Geely 5xlongsg251113	0.1160	0.1110	0.1140	1,127,800	0.0000	0.00
DRVW	Singtel 5xlongsg251113	1.780	1.780	1.780	0	0.000	0.00
DRX	St Group Food	0.1450	0.1450	0.1450	0	0.0000	0.00
DSRW	Djia 7xlongub250922	0.7800	0.7800	0.7800	0	0.0000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.1220	0.1200	0.1200	1,988,700	-0.0020	1.64
DUWW	Tencent 5xlongsg250904	0.2550	0.2150	0.2150	585,600	-0.0350	14.00
DVNW	Sembcorp 5xshortsg250709	0.0080	0.0080	0.0080	0	0.0000	0.00
DVSW	Venture 5xlongsg260904	0.3950	0.3650	0.3650	46,700	-0.0300	7.59
DVWW	Hkex 5xlongsg251113	0.0900	0.0830	0.0830	435,200	-0.0200	19.42
DVXW	Meituan 5xlongsg251113	0.0020	0.0020	0.0020	0	0.0000	0.00
DWYW	Jd 5xlongsg251113	0.0100	0.0100	0.0100	104,300	-0.0010	9.09
DYHW	Sembcorp 5xlongsg250709	0.4200	0.4200	0.4200	0	0.0000	0.00
DYSW	Tencent 5xlongsg251113	0.6000	0.5100	0.5100	542,500	-0.0850	14.29
DZTW	Sia 5xlongsg250709	0.1750	0.1750	0.1750	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>