List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B00W	Hsi 3xlongsg280309	1.350	1.350	1.350	0	0.000	0.00
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B26	Ban Leong Technologies Limited	0.6000	0.6000	0.6000	5,500	0.0000	0.00
B28	Bonvests Holdings Ltd	0.9000	0.9000	0.9000	0	0.0000	0.00
B49	World Precision Machinery Ltd	0.1920	0.1800	0.1800	123,700	-0.0110	5.76
B58	Banyan Tree Holdings Limited	0.4050	0.3950	0.4050	1,703,100	0.0100	2.53
B61	Bukit Sembawang Estates Ltd	4.000	3.960	3.960	94,000	-0.050	1.25
B69	Broadway Industrial Group Ltd	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Investments Limited	0.1290	0.1280	0.1280	307,100	-0.0010	0.78
B81R		0.0010	0.0010	0.0010	0	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.2200	0.2200	0.2200	3,233,400	0.0000	0.00
BAC	Jacks International Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
BAI	S I2i Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
BAZ	Lion Asiapac Ltd	0.3500	0.3500	0.3500	100	0.0000	0.00
BBP	Hor Kew Corporation Limited	0.8150	0.8000	0.8150	5,500	0.0000	0.00
BBW	Azeus Systems Holdings Ltd.	16.20	16.20	16.20	0	0.00	0.00
BCD	China Yuanbang Prop Hldgs Ltd	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1510	0.1510	0.1510	0	0.0000	0.00
BCY	Powermatic Data Systems Ltd	2.650	2.650	2.650	0	0.000	0.00
BCZ	Travelite Holdings Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
BDA	Pne Industries Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00
BDU	Federal Int(2000) Ltd	0.1460	0.1400	0.1460	2,900	0.0040	2.82
BDX	Gsh Corporation Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
BEC	Brc Asia Limited	3.130	3.110	3.130	66,800	-0.010	0.32
BEH	China International Hldgs Ltd	0.0370	0.0370	0.0370	100,000	-0.0030	7.50
BEI	Lht Holdings Limited	1.040	1.040	1.040	0	0.000	0.00
BEW	Jb Foods Limited	0.4500	0.4450	0.4450	78,000	-0.0050	1.11
BEZ	Beng Kuang Marine Limited	0.1820	0.1810	0.1810	80,600	-0.0030	1.63
BFI	Tiong Seng Holdings Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
BFK	Pharmesis International Ltd.	0.4400	0.4400	0.4400	0	0.0000	0.00
BFT	Fabchem China Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
BFU	Tye Soon Ltd	0.2850	0.2850	0.2850	12,600	-0.0100	3.39
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0400	0.0370	0.0370	1,072,200	-0.0020	5.13
BHK	Siic Environment Holdings Ltd.	0.1550	0.1530	0.1550	168,600	-0.0020	1.27
BHU	Sutl Enterprise Limited	0.7200	0.7100	0.7200	43,000	-0.0100	1.37
BIP	Vibrant Group Limited	0.0790	0.0790	0.0790	10,100	-0.0010	1.25
BIX	Ellipsiz Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
BJD	Vibropower Corporation Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
BJGS	Na16100h 460301	93.10	93.10	93.10	0	0.00	0.00
BJHS	Nx16100f 260601	102.0	102.0	102.0	0	0.0	0.00
BJIS	Nz16100x 360801	85.00	85.00	85.00	0	0.00	0.00
BJV	Yamada Green Resources Limited	0.1060	0.1060	0.1060	0	0.0000	0.00
BJZ	Koda Ltd	0.1930	0.1930	0.1930	0	0.0000	0.00
BKA	Sin Heng Heavy Machinery Ltd	0.6100	0.6100	0.6100	5,000	0.0050	0.83
BKK	Luxking Group Holdings Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.0610	0.0610	0.0610	4,500	0.0010	1.67
BKW	Datapulse Technology Limited	0.1420	0.1420	0.1420	13,300	0.0000	0.00
BKX	Yongmao Holdings Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
BKZ	Suntar Eco-city Limited	0.1280	0.1280	0.1280	0	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.5400	0.5350	0.5400	100,200	0.0050	0.93
BLR	Darco Water Technologies Ltd	0.0660	0.0660	0.0660	0	0.0000	0.00
BLS	Hotung Investment Hldgs Ltd	1.360	1.350	1.360	9,200	0.010	0.74
BLU	Grp Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
BLZ	Advanced Holdings Ltd.	0.0870	0.0870	0.0870	10,000	0.0040	4.82
BMGU	Bhg Retail Reit	0.4600	0.4600	0.4600	0	0.0000	0.00
BMT	New Silkroutes Group Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics Holdings Limited	0.6950	0.6800	0.6900	511,700	-0.0050	0.72
BN4	Keppel Corporation Limited	7.220	7.060	7.220	9,402,100	0.110	1.55
BNE	Kencana Agri Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
BPF	Yhi International Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
BQC	Xpress Holdings Ltd	0.0810	0.0810	0.0810	0	0.0000	0.00
BQD	Envictus International Hldgltd	0.2900	0.2850	0.2900	11,700	0.0000	0.00
BQF	Xmh Holdings Ltd.	0.7350	0.7350	0.7350	1,000	0.0000	0.00
BQM	Tiong Woon Corp Holding Ltd	0.5850	0.5850	0.5850	3,500	0.0000	0.00
BQN	Bh Global Corporation Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
BQP	Southern Packaging Group Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.0420	0.0420	0.0420	14,000	0.0020	5.00
BRS	Usp Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	2.270	2.220	2.250	19,231,300	-0.020	0.88
BSL	Raffles Medical Group Ltd	0.9800	0.9700	0.9700	1,567,100	-0.0100	1.02
BTE	Bund Center Investment Ltd	0.3700	0.3650	0.3650	150,000	-0.0050	1.35
BTF	Debao Property Development Ltd	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	Hg Metal Manufacturing Ltd	0.3550	0.3550	0.3550	20,100	0.0000	0.00
BTJ	A-sonic Aerospace Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
BTM	Penguin International Limited	1.180	1.180	1.180	500	0.140	13.46
BTOU	Manulife Us Reit	0.0630	0.0610	0.0620	2,645,400	-0.0010	1.59
BTP	Baker Technology Limited	0.5550	0.5450	0.5550	75,000	0.0050	0.91
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.3800	0.3800	0.3800	0	0.0000	0.00
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	0.8300	0.8150	0.8200	12,266,000	-0.0050	0.61
BVA	Top Glove Corporation Bhd	0.2450	0.2300	0.2350	6,858,700	-0.0100	4.08
BVQ	Procurri Corporation Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
BWCU	Ec World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	China Jinjiang Env Hldg Co Ltd	0.4500	0.4500	0.4500	43,200	0.0000	0.00
BXE	Cdw Holding Limited	0.1260	0.1260	0.1260	0	0.0000	0.00
BYI	Phillip Sgx Apac Div Reit Etf	0.8700	0.8700	0.8700	200	-0.0020	0.23
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.117	1.101	1.101	5,336	-0.016	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>