List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B00W	Hsi 3xlongsg280309	1.465	1.445	1.445	156,000	-0.010	0.69
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B26	Ban Leong Technologies Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
B28	Bonvests Holdings Ltd	0.9850	0.9800	0.9800	29,300	-0.0200	2.00
B49	World Precision Machinery Ltd	0.1730	0.1730	0.1730	0	0.0000	0.00
B58	Banyan Tree Holdings Limited	0.6500	0.6300	0.6450	1,246,300	0.0050	0.78
B61	Bukit Sembawang Estates Ltd	4.120	4.010	4.010	241,600	-0.270	6.31
B69	Broadway Industrial Group Ltd	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Investments Limited	0.1300	0.1270	0.1290	240,700	-0.0010	0.77
B91W		0.0010	0.0010	0.0010	0	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.2500	0.2450	0.2450	6,200	-0.0050	2.00
BAC	Jacks International Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
BAI	S I2i Limited	0.6900	0.6500	0.6500	800	-0.0600	8.45
BAZ	Lion Asiapac Ltd	0.3800	0.3800	0.3800	0	0.0000	0.00
BBP	Hor Kew Corporation Limited	1.180	1.150	1.170	48,900	-0.020	1.68
BBT		0.0000	0.0000	0.0000	0	0.0000	NaN
BBW	Azeus Systems Holdings Ltd.	16.14	16.14	16.14	600	0.03	0.19
BCD	China Yuanbang Prop Hldgs Ltd	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
BCY	Powermatic Data Systems Ltd	2.700	2.700	2.700	0	0.000	0.00
BCZ	Travelite Holdings Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
BDA	Pne Industries Ltd	0.4700	0.4700	0.4700	0	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	0.7950	0.7950	0.7950	0	0.0000	0.00
BDU	Federal Int(2000) Ltd	0.1550	0.1550	0.1550	0	0.0000	0.00
BDX	Gsh Corporation Limited	0.1700	0.1700	0.1700	10,000	-0.0020	1.16
BEC	Brc Asia Limited	3.570	3.550	3.570	15,100	-0.020	0.56
BEH	China International Hldgs Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
BEI	Lht Holdings Limited	0.9700	0.9700	0.9700	2,500	0.0050	0.52
BEW	Jb Foods Limited	0.4950	0.4850	0.4850	116,300	-0.0100	2.02
BEZ	Beng Kuang Marine Limited	0.2550	0.2450	0.2450	1,275,900	0.0000	0.00
BFI	Tiong Seng Holdings Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
BFK	Pharmesis International Ltd.	0.4650	0.4650	0.4650	0	0.0000	0.00
BFT	Fabchem China Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
BFU	Tye Soon Ltd	0.3000	0.2950	0.3000	76,500	0.0050	1.69
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0370	0.0340	0.0350	1,757,400	-0.0010	2.78
BHK	Siic Environment Holdings Ltd.	0.1690	0.1670	0.1690	201,200	0.0020	1.20
BHU	Sutl Enterprise Limited	0.8050	0.8050	0.8050	1,900	-0.0050	0.62
BIP	Vibrant Group Limited	0.1670	0.1590	0.1610	1,061,600	-0.0030	1.83
BIX	Ellipsiz Ltd	0.2600	0.2500	0.2600	37,000	0.0100	4.00
BJD	Vibropower Corporation Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
BJGS	Na16100h 460301	93.10	93.10	93.10	0	0.00	0.00
BJHS	Nx16100f 260601	98.90	98.90	98.90	0	0.00	0.00
BJIS	Nz16100x 360801	85.00	85.00	85.00	0	0.00	0.00
BJV	Yamada Green Resources Limited	0.1040	0.0900	0.1040	25,100	-0.0010	0.95
BJZ	Koda Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
BKA	Sin Heng Heavy Machinery Ltd	0.7400	0.7400	0.7400	0	0.0000	0.00
BKK	Luxking Group Holdings Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
BKW	Datapulse Technology Limited	0.1430	0.1430	0.1430	0	0.0000	0.00
BKX	Yongmao Holdings Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
BKZ	Suntar Eco-city Limited	0.0930	0.0930	0.0930	0	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.5400	0.5400	0.5400	14,000	0.0000	0.00
BLR	Darco Water Technologies Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00
BLS	Hotung Investment Hldgs Ltd	1.500	1.480	1.500	10,100	0.020	1.35
BLU	Grp Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
BLZ	Advanced Holdings Ltd.	0.1160	0.1120	0.1120	37,900	-0.0050	4.27
BMGU	Bhg Retail Reit	0.4450	0.4450	0.4450	0	0.0000	0.00
BMT	New Silkroutes Group Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics Holdings Limited	0.7950	0.7750	0.7900	713,200	0.0150	1.94
BN4	Keppel Corporation Limited	8.610	8.300	8.310	7,636,932	-0.160	1.89
BNE	Kencana Agri Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
BPF	Yhi International Limited	0.4450	0.4450	0.4450	2,400	0.0000	0.00
BQC	Xpress Holdings Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
BQD	Envictus International Hldgltd	0.3550	0.3400	0.3550	23,300	0.0150	4.41
BQF	Xmh Holdings Ltd.	1.040	1.040	1.040	100	0.055	5.58
BQM	Tiong Woon Corp Holding Ltd	0.8000	0.7850	0.7950	92,700	0.0100	1.27
BQN	Bh Global Corporation Limited	0.1250	0.1250	0.1250	30,000	-0.0110	8.09
BQP	Southern Packaging Group Ltd	0.3450	0.2950	0.3450	35,100	-0.0300	8.00
BRD	Sapphire Corporation Limited	0.0490	0.0460	0.0460	528,200	-0.0020	4.17
BRS	Usp Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	2.590	2.530	2.530	14,974,100	-0.030	1.17
BSL	Raffles Medical Group Ltd	1.0100	0.9900	1.0000	2,328,000	0.0100	1.01
BTE	Bund Center Investment Ltd	0.3800	0.3800	0.3800	1,200	0.0000	0.00
BTF	Debao Property Development Ltd	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	Hg Metal Manufacturing Ltd	0.4100	0.4100	0.4100	32,100	0.0050	1.23
BTJ	A-sonic Aerospace Limited	0.3250	0.3250	0.3250	3,300	0.0000	0.00
BTM	Penguin International Limited	1.210	1.210	1.210	0	0.000	0.00
BTOU	Manulife Us Reit	0.0670	0.0620	0.0640	5,449,300	-0.0020	3.03
BTP	Baker Technology Limited	0.5650	0.5450	0.5650	267,200	0.0100	1.80
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.3900	0.3900	0.3900	0	0.0000	0.00
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	0.8750	0.8550	0.8600	16,268,600	-0.0200	2.27
BVA	Top Glove Corporation Bhd	0.2100	0.2050	0.2050	1,707,200	-0.0050	2.38
BVQ	Procurri Corporation Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
BWCU	Ec World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	China Jinjiang Env Hldg Co Ltd	0.4450	0.4450	0.4450	100	-0.0050	1.11
BXE	Cdw Holding Limited	0.1370	0.1370	0.1370	1,000	0.0000	0.00
BYI	Phillip Sgx Apac Div Reit Etf	0.8850	0.8850	0.8850	10	0.0000	0.00
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.136	1.133	1.133	1,305	-0.002	0.18
BYS		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>