546Medtecs Intl08/01/2025
LAST:

 0.1270		CHANGE:
 0.00		OPEN:
0.1280		HIGH:
0.1290		ASK:
0.1140		VOLUME:
1,365,900
CHANGE(%):
1.55		PREV:
0.1290		LOW:
0.1270		BID:
0.1130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.12800.12900.12700.12701,365,9000
07/31/250.12900.12900.12800.1290484,5000
07/30/250.12900.13000.12900.1300925,0000
07/29/250.13100.13100.12800.13002,208,0000
07/28/250.12900.13300.12900.13204,352,7000
07/25/250.12900.13000.12800.12901,169,8000
07/24/250.13100.13100.12800.13001,311,3000
07/23/250.12800.13200.12800.13002,497,6000
07/22/250.12900.12900.12700.12801,256,4000
07/21/250.13100.13200.12800.12902,224,5000
FUNDAMENTALS
Sector:Manufacturing Retailer
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07