List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.1220	0.1180	0.1220	50,700	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.5350	0.5350	0.5350	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0150	0.0140	0.0140	225,300	-0.0010	6.67
C07	Jardine Cycle & Carriage Ltd	26.35	25.81	25.81	196,300	-0.54	2.05
C09	City Developments Limited	6.190	6.090	6.120	2,345,600	-0.040	0.65
C13	Ch Offshore Ltd	0.0160	0.0140	0.0150	21,091,500	0.0000	0.00
C2PU	Parkwaylife Reit	4.030	3.980	3.980	2,042,400	-0.050	1.24
C33	Chuan Hup Holdings Limited	0.1650	0.1640	0.1650	206,000	0.0000	0.00
C38U	Capitamall Trust	2.220	2.190	2.190	23,283,800	-0.010	0.45
C41	Cortina Holdings Limited	3.800	3.800	3.800	300	0.090	2.43
C52	Comfortdelgro Corporation Ltd	1.540	1.510	1.520	15,296,400	-0.010	0.65
C6L	Singapore Airlines Ltd	6.910	6.780	6.820	10,222,300	0.020	0.29
C70	City Developments Ltd Nccps	1.001	1.001	1.001	10,000	-0.009	0.89
C76	Creative Technology Ltd	0.8100	0.7950	0.8100	24,750	0.0150	1.89
C8R	Jiutian Chemical Group Limited	0.0270	0.0260	0.0260	6,285,500	-0.0020	7.14
C9Q	Sinostar Pec Holdings Limited	0.1410	0.1400	0.1410	7,400	0.0000	0.00
CC3	Starhub Ltd	1.230	1.220	1.230	863,000	0.000	0.00
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	0.8040	0.7950	0.7960	5,285,744	-0.0080	1.00
CHJ	Uni-asia Group Limited	0.8150	0.8050	0.8050	32,700	-0.0100	1.23
CHZ	Hrnetgroup Limited	0.7000	0.7000	0.7000	88,600	0.0000	0.00
CIN	Courage Marine Group Limited	0.0220	0.0220	0.0220	3,000	0.0000	0.00
CJLU	Netlink Nbn Trust	0.9000	0.8900	0.8950	5,514,300	0.0000	0.00
CJN	British & Malayan Hldg Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	Apac Realty Limited	0.5600	0.5500	0.5550	164,600	0.0100	1.83
CLR	Lion-phillip S-reit Etf	0.8040	0.7930	0.7950	4,172,645	-0.0080	1.00
CMGS	Nx18100a 280501	94.60	94.60	94.60	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.2050	0.2000	0.2000	754,200	-0.0100	4.76
CNE	Mindchamps Preschool Limited	0.1320	0.1320	0.1320	0	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.6300	0.6300	0.6300	0	0.0000	0.00
CRPU	Sasseur Reit	0.6750	0.6700	0.6750	567,200	0.0000	0.00
CTO	Hong Lai Huat Group Limited	0.0500	0.0440	0.0440	793,200	-0.0030	6.38
CUJW	Djia 5xlongsg250911	2.350	2.350	2.350	0	0.000	0.00
CUMW	Djia 5xshortsg250911a	0.0360	0.0360	0.0360	0	0.0000	0.00
CVFW	Djia 5xshortsg250911	0.1120	0.1120	0.1120	0	0.0000	0.00
CVJW	Simsci 5xlongsg260226	3.190	3.190	3.190	0	0.000	0.00
CVMW	Hsi 5xlongsg261029	1.445	1.345	1.345	340,300	-0.085	5.94
CVRW	Hscei 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVYW	Hstech 7xshortsg251029	0.0040	0.0040	0.0040	0	0.0000	0.00
CWIW	Djia 5xlongsg250911a	0.4550	0.4550	0.4550	0	0.0000	0.00
CWPW	Simsci 5xshortsg260226	0.0450	0.0440	0.0450	30,000	0.0020	4.65
CWRW	Hstech 5xlongsg250904	0.1370	0.1270	0.1270	2,980,000	-0.0070	5.22
CWUW	Hstech 5xlongsg261029	0.2900	0.2800	0.2800	25,100	-0.0200	6.67
CWXW	Hsi 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CXLW	Simsci 7xlongsg260226a	6.280	6.280	6.280	0	0.000	0.00
CXN		1.041	1.041	1.041	0	0.000	0.00
CXPW	Hsi 7xlongsg251029	0.6250	0.5800	0.5800	234,700	-0.0400	6.45
CXS	Uobam Pingan Chinext S$	0.8260	0.7950	0.8220	210,060	-0.0180	2.14
CXT		1.041	1.038	1.038	105,645	-0.002	0.19
CXU	Uobam Pingan Chinext Us$	0.6260	0.6120	0.6120	188,760	-0.0350	5.41
CXXW	Nasdaq 7xshortsg261029	0.0050	0.0050	0.0050	800	0.0000	0.00
CXZW	Simsci 7xshortsg250716	0.0300	0.0300	0.0300	0	0.0000	0.00
CY6U	Ascendas India Trust	1.190	1.150	1.150	3,375,000	-0.040	3.36
CYB	Icbc Csop Cgb Etf Us$d	10.03	10.03	10.03	0	0.00	0.00
CYC	Icbc Csop Cgb Etf S$	12.85	12.85	12.85	0	0.00	0.00
CYNW	Simsci 7xlongsg260226	2.700	2.700	2.700	0	0.000	0.00
CYW	Tricklestar	0.0280	0.0260	0.0260	1,430,000	-0.0020	7.14
CYX	Icbc Csop Cgb Etf Us$a	10.82	10.82	10.82	0	0.00	0.00
CYZW	Simsci 7xshortsg261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZNW	Nasdaq 7xshortsg260401	0.0030	0.0030	0.0030	0	0.0000	0.00
CZRW	Hsi 5xshortsg261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	Djia 7xshortsg261029	0.0420	0.0410	0.0420	105,000	0.0080	23.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>