List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.1170	0.1090	0.1150	357,700	0.0050	4.55
C05	Chemical Industries (f.e.) Ltd	0.5150	0.4950	0.5150	12,100	-0.0050	0.96
C06	Csc Holdings Ltd	0.0100	0.0100	0.0100	959,600	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	24.17	23.94	24.00	204,800	-0.18	0.74
C09	City Developments Limited	5.180	5.070	5.130	2,268,000	-0.060	1.16
C13	Ch Offshore Ltd	0.0150	0.0140	0.0140	75,200	0.0000	0.00
C2PU	Parkwaylife Reit	4.040	4.000	4.020	586,400	-0.020	0.50
C33	Chuan Hup Holdings Limited	0.1610	0.1600	0.1610	228,000	-0.0030	1.83
C38U	Capitamall Trust	2.140	2.110	2.130	12,058,600	0.010	0.47
C41	Cortina Holdings Limited	3.260	3.260	3.260	0	0.000	0.00
C52	Comfortdelgro Corporation Ltd	1.430	1.410	1.410	9,909,900	-0.020	1.40
C6L	Singapore Airlines Ltd	6.960	6.880	6.940	12,616,000	-0.090	1.28
C70	City Developments Ltd Nccps	1.014	0.997	1.014	10,000	0.023	2.32
C76	Creative Technology Ltd	0.8700	0.8650	0.8650	17,450	-0.0350	3.89
C8R	Jiutian Chemical Group Limited	0.0240	0.0230	0.0240	1,965,800	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1680	0.1610	0.1670	213,000	0.0070	4.38
CC3	Starhub Ltd	1.160	1.130	1.140	1,672,000	-0.020	1.72
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.0220	0.0190	0.0220	15,900	0.0030	15.79
CFA	Nikkoam-stc Asia_xj Reit Etf	0.7790	0.7720	0.7730	1,874,068	-0.0030	0.39
CHJ	Uni-asia Group Limited	0.8050	0.8000	0.8000	11,900	0.0000	0.00
CHZ	Hrnetgroup Limited	0.6700	0.6650	0.6700	4,500	0.0000	0.00
CIN	Courage Marine Group Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
CJLU	Netlink Nbn Trust	0.8750	0.8650	0.8700	5,020,100	0.0000	0.00
CJN	British & Malayan Hldg Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	Apac Realty Limited	0.4700	0.4600	0.4700	65,800	0.0100	2.17
CLR	Lion-phillip S-reit Etf	0.7850	0.7810	0.7840	2,780,406	-0.0010	0.13
CMGS	Nx18100a 280501	94.60	94.60	94.60	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.1930	0.1890	0.1900	725,500	-0.0030	1.55
CNE	Mindchamps Preschool Limited	0.1270	0.1270	0.1270	0	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.6040	0.6010	0.6010	102,500	-0.0020	0.33
CRPU	Sasseur Reit	0.6350	0.6300	0.6350	320,700	0.0000	0.00
CTO	Hong Lai Huat Group Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
CUGW	Sti 2xlongsg250529	2.200	2.200	2.200	0	0.000	0.00
CUJW	Djia 5xlongsg250911	2.350	2.350	2.350	0	0.000	0.00
CUMW	Djia 5xshortsg250911a	0.0480	0.0480	0.0480	0	0.0000	0.00
CVEW	Sti 5xlongsg250529	2.070	2.070	2.070	0	0.000	0.00
CVFW	Djia 5xshortsg250911	0.1410	0.1410	0.1410	0	0.0000	0.00
CVJW	Simsci 5xlongsg260226	3.190	3.190	3.190	0	0.000	0.00
CVMW	Hsi 5xlongsg261029	1.245	1.205	1.215	79,200	-0.085	6.54
CVRW	Hscei 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVYW	Hstech 7xshortsg251029	0.0040	0.0040	0.0040	0	0.0000	0.00
CWBU	Cromwell Reit Eur	1.590	1.500	1.540	685,000	-0.050	3.14
CWCU	Cromwell Reit Sgd	2.330	2.240	2.280	31,900	-0.050	2.15
CWHW	Sti 7xlongsg250529	1.415	1.415	1.415	0	0.000	0.00
CWIW	Djia 5xlongsg250911a	0.4550	0.4550	0.4550	0	0.0000	0.00
CWPW	Simsci 5xshortsg260226	0.0630	0.0630	0.0630	117,900	0.0020	3.28
CWRW	Hstech 5xlongsg250904	0.1260	0.1130	0.1160	1,433,000	-0.0120	9.38
CWUW	Hstech 5xlongsg261029	0.2600	0.2450	0.2450	38,600	-0.0450	15.52
CWXW	Hsi 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CXGW	Sti 2xshortsg250529	0.7950	0.7950	0.7950	0	0.0000	0.00
CXLW	Simsci 7xlongsg260226a	5.310	5.310	5.310	0	0.000	0.00
CXPW	Hsi 7xlongsg251029	0.5300	0.5150	0.5150	42,000	-0.0300	5.50
CXS	Uobam Pingan Chinext S$	0.7380	0.7380	0.7380	10,000	0.0000	0.00
CXU	Uobam Pingan Chinext Us$	0.5770	0.5770	0.5770	50,000	-0.0050	0.86
CXXW	Nasdaq 7xshortsg261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CXZW	Simsci 7xshortsg250716	0.0350	0.0350	0.0350	71,000	0.0010	2.94
CY6U	Ascendas India Trust	1.030	1.000	1.010	1,641,200	-0.010	0.98
CYB	Icbc Csop Cgb Etf Us$d	10.17	10.17	10.17	0	0.00	0.00
CYC	Icbc Csop Cgb Etf S$	13.04	13.03	13.04	350	-0.01	0.08
CYGW	Sti 5xshortsg250529	0.1230	0.1230	0.1230	0	0.0000	0.00
CYNW	Simsci 7xlongsg260226	1.965	1.965	1.965	0	0.000	0.00
CYW	Tricklestar	0.0230	0.0230	0.0230	380,000	0.0000	0.00
CYX	Icbc Csop Cgb Etf Us$a	10.82	10.82	10.82	0	0.00	0.00
CYZW	Simsci 7xshortsg261029	0.0160	0.0160	0.0160	0	0.0000	0.00
CZGW	Sti 7xshortsg250529	0.0280	0.0280	0.0280	0	0.0000	0.00
CZNW	Nasdaq 7xshortsg260401	0.0050	0.0050	0.0050	0	0.0000	0.00
CZRW	Hsi 5xshortsg261029	0.0280	0.0280	0.0280	0	0.0000	0.00
CZVW	Djia 7xshortsg261029	0.0530	0.0530	0.0530	100,000	0.0020	3.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>