List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
N01	Neratelecommunications Ltd	0.1000	0.0960	0.0980	224,000	-0.0020	2.00
N02	Nsl Ltd.	0.7350	0.7300	0.7350	15,000	0.0300	4.26
N08	New Toyo Int Hldgs Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
N0Z	Combine Will Intl Hldgs Ltd	1.030	1.030	1.030	100	0.000	0.00
N2H	Hyflux 6% Cum Pref Class A 10	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree Commercial Trust	1.200	1.190	1.200	3,405,800	-0.010	0.83
N32	Nippecraft Limited	0.0410	0.0400	0.0410	455,700	-0.0020	4.65
N33	Nomura Holdings Inc	1.990	1.990	1.990	0	0.000	0.00
N5YD	Mufj Financial Adr 10	5.100	5.100	5.100	0	0.000	0.00
N6DD	Mizuho Financial Adr 10	2.990	2.990	2.990	0	0.000	0.00
N6FD	Toyota Motor Adr 10	80.62	80.62	80.62	0	0.00	0.00
N6M	Ishares Usd Asia Bond Etf	9.680	9.680	9.680	0	0.000	0.00
NBSW	Dbs Mb Ecw250930	0.0870	0.0790	0.0810	2,383,500	-0.0080	8.99
NBZW		0.0500	0.0430	0.0460	8,972,000	-0.0070	13.21
NC2	Sri Trang Agro-industry Pcl	0.5150	0.4950	0.5000	91,800	-0.0150	2.91
NCQW	Hsi 15600mbepw250730	0.0070	0.0070	0.0070	0	0.0000	0.00
NCTW	Nasdaq 7xshortsg260324	0.0360	0.0350	0.0350	626,300	0.0010	2.94
NDUW		0.0030	0.0030	0.0030	0	0.0000	0.00
NEX	Reclaims Global Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
NFSW	Hsi 22800mbecw250627	0.1260	0.1260	0.1260	0	0.0000	0.00
NHD	Jubilee	0.0220	0.0220	0.0220	0	0.0000	0.00
NHOW	Hkex Mb Ecw250603	0.0130	0.0130	0.0130	0	0.0000	0.00
NIO	Nio Inc. Usd Ov	3.640	3.520	3.580	179,420	-0.130	3.50
NNNW	Lenovo Mb Ecw251104	0.0300	0.0260	0.0270	1,970,000	-0.0040	12.90
NPKW	Hstech 5700mbecw250929	0.0700	0.0640	0.0640	80,000	-0.0110	14.67
NPL	Niks Prof	0.1900	0.1900	0.1900	5,000	0.0100	5.56
NPNW	Nasdaq 5xshortub250922	0.0130	0.0130	0.0130	0	0.0000	0.00
NPW	Malaysia Smelting Corp Bhd	0.7600	0.7600	0.7600	1,000	0.0050	0.66
NQEW	Alibaba 5xlongub250630	0.0440	0.0440	0.0440	100,000	-0.0100	18.52
NR7	Raffles Education Corp Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
NS8U	Hutchison Port Holdings Trust	0.1600	0.1570	0.1600	3,183,600	-0.0010	0.62
NUGW	Meituan 5xlongsg250924	0.0410	0.0360	0.0380	4,622,700	-0.0040	9.52
NVDW	Nvda 3xshortsg261006	0.7100	0.6950	0.6950	8,000	-0.0150	2.11
NVIW	Nvda 3xlongsg261006	3.110	3.000	3.090	9,300	0.010	0.32
NVTW	Nvda 3xlongsg261204us$	3.300	3.300	3.300	0	0.000	0.00
NVUW	Nvda 3xshortsg261204us$	1.750	1.750	1.750	6,000	-0.040	2.23
NXR	Iwow Tech	0.1830	0.1830	0.1830	0	0.0000	0.00
NZCW	Tencent 5xshortub260529	0.0960	0.0960	0.0960	1,256,500	0.0060	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>