5UL Atlantic Nav05/05/2025
LAST:

 0.0610		CHANGE:
 0.01		OPEN:
0.0580		HIGH:
0.0670		ASK:
0.0620		VOLUME:
286,200
CHANGE(%):
7.58		PREV:
0.0660		LOW:
0.0580		BID:
0.0590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.06200.06200.06200.062000
06/17/250.06200.06200.06200.06204,7000
06/16/250.06200.06200.06200.062041,8000
06/13/250.06100.06100.06100.06103,0000
06/12/250.06100.06100.06000.0610349,0000
06/11/250.06000.06000.06000.0600612,8000
06/10/250.06300.06300.06300.063000
06/09/250.06300.06300.06300.063000
06/06/250.06300.06300.06300.063049,9000
06/05/250.06200.06200.06200.062049,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12