JPGBETFS Foreign Exchange Limited06/17/2025
LAST:

 6,863		CHANGE:
 9.00		OPEN:
6,863		HIGH:
6,863		ASK:
6,613		VOLUME:
0
CHANGE(%):
0.13		PREV:
6,854		LOW:
6,863		BID:
6,608		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,8636,8636,8636,86300
06/16/256,8546,8546,8546,85400
06/13/256,8216,8216,8216,854550
06/12/256,8366,8366,8366,836550
06/11/256,8566,8566,8566,856550
06/10/256,8516,8516,8516,85100
06/09/256,8496,8496,8496,84900
06/06/256,8216,8636,8216,863550
06/05/256,8286,8286,8286,82800
06/04/256,7796,7796,7796,77900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,441.50 - 4,875.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34