EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEBU:

19 Aug 2025
LAST:

125.4

CHANGE:
 0.12		OPEN:
125.4		HIGH:
125.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.10		PREV:
125.3		LOW:
125.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 25125.4125.4125.4125.43K
18 Aug 25125.3125.3125.3125.33K
15 Aug 25119.8119.8119.5125.83K
14 Aug 25125.5125.5125.5125.53K
13 Aug 25126.2126.2126.2126.23K
12 Aug 25125.5125.5125.5125.53K
11 Aug 25119.8119.8119.5124.73K
08 Aug 25119.8119.8119.5125.43K
07 Aug 25119.8119.8119.5125.33K
06 Aug 25119.8119.8119.5125.33K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:125.66
MA20:125.10
MA50:124.54
STO9:53.51
RSI14:64.56
WPR14:-23.80
MTM14:2.53
ROC14:0.02
Week High:126.23
Week Low:119.52
Month High:126.47
Month Low:119.52
Volatility:6.87