JVALJP Morgan US Value Factor Index06/17/2025
LAST:

 2,292		CHANGE:
 5.38		OPEN:
2,313		HIGH:
2,313		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
2,286		LOW:
2,290		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3132,3132,2902,29200
06/16/252,2862,2862,2862,28600
06/13/252,3172,3172,2832,28600
06/12/252,3092,3152,2962,31500
06/11/252,3162,3242,3022,30500
06/10/252,2992,3222,2992,31700
06/09/252,2902,3102,2902,30800
06/06/252,2662,2932,2662,28900
06/05/252,2682,2822,2612,27300
06/04/252,2712,2812,2712,27400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,895.65 - 2,452.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34