JGSAJpmorgan ETFS (Ireland) Icav06/17/2025
LAST:

 115.8		CHANGE:
 0.12		OPEN:
115.9		HIGH:
115.9		ASK:
0.0		VOLUME:
2,057
CHANGE(%):
0.10		PREV:
115.7		LOW:
115.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25115.9115.9115.8115.82,0550
06/16/25115.8115.8115.8115.800
06/13/25115.8115.9115.8115.82,5020
06/12/25115.8116.0115.7115.76,4720
06/11/25115.8115.8115.7115.86710
06/10/25115.6115.8115.6115.72,5780
06/09/25115.6115.6115.6115.65,4650
06/06/25115.6115.6115.6115.64,2430
06/05/25115.6115.7115.6115.64,1830
06/04/25115.6115.8115.5115.610,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34