JDWWetherspoon [ J.D.] Plc06/17/2025
LAST:

 733.0		CHANGE:
 18.00		OPEN:
730.0		HIGH:
736.0		ASK:
0.0		VOLUME:
205,925
CHANGE(%):
2.52		PREV:
715.0		LOW:
701.5		BID:
540.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25730.0736.0701.5733.0205,9250
06/16/25715.0715.0715.0715.000
06/13/25750.0750.0710.0715.0212,8910
06/12/25749.5749.5718.0723.0295,7880
06/11/25749.5749.5714.5737.0154,6920
06/10/25700.5733.0700.5728.52,769,4290
06/09/25732.5734.5717.5722.5264,4870
06/06/25714.0744.5714.0731.5236,0430
06/05/25700.0734.0700.0731.0980,1360
06/04/25731.0747.0727.0732.0132,4400
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:526.50 - 791.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34