JPEEIshares II Plc06/17/2025
LAST:

 5.157		CHANGE:
 0.01		OPEN:
5.163		HIGH:
5.163		ASK:
5.198		VOLUME:
237
CHANGE(%):
0.10		PREV:
5.162		LOW:
5.137		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.1635.1635.1375.1572370
06/16/255.1625.1625.1625.16200
06/13/255.1775.1775.1395.1621,8520
06/12/255.1545.1915.1355.1524630
06/11/255.1975.2305.1835.1835510
06/10/255.2235.2235.1845.1905550
06/09/255.1955.1955.1605.1835290
06/06/255.1825.1995.1785.19072,1530
06/05/255.2135.2135.1625.1709010
06/04/255.1615.2145.1615.1842,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 5.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34