JPLGJpmorgan ETFS (Ireland) Icav06/17/2025
LAST:

 3,110		CHANGE:
 3.25		OPEN:
3,094		HIGH:
3,110		ASK:
0		VOLUME:
414
CHANGE(%):
0.10		PREV:
3,113		LOW:
3,094		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,0943,1103,0943,1101000
06/16/253,0993,0993,0993,09900
06/13/253,1063,1123,0993,0993,4990
06/12/253,1003,1083,0893,1079390
06/11/253,1323,1323,1063,1162,9280
06/10/253,1083,1163,1053,1135420
06/09/253,0983,1053,0833,0927490
06/06/253,0973,0993,0903,09900
06/05/253,0853,0863,0703,0796,6280
06/04/253,1073,1073,0873,0874,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34