LSE, JMOM End of Day and Historical Share Prices [JP Morgan US Momentum Factor Index]

04 Aug 2025

LAST: 3,675	CHANGE: 55.15	OPEN: 3,625	HIGH: 3,678	ASK: 0	VOLUME: 0
LAST: 3,675	CHG(%): 1.52	PREV: 3,620	LOW: 3,625	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 25	3,708	3,709	3,697	3,697
22 Aug 25	3,663	3,724	3,662	3,709
21 Aug 25	3,676	3,676	3,651	3,666
20 Aug 25	3,670	3,671	3,636	3,668
19 Aug 25	3,694	3,694	3,663	3,664
18 Aug 25	3,686	3,694	3,680	3,693
15 Aug 25	3,692	3,695	3,680	3,687
14 Aug 25	3,710	3,710	3,681	3,691
13 Aug 25	3,705	3,719	3,689	3,701
12 Aug 25	3,666	3,702	3,666	3,701

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,675