LSE, JEGP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 2,005	CHANGE: 13.15	OPEN: 2,036	HIGH: 2,040	ASK: 0	VOLUME: 38.9K
LAST: 2,005	CHG(%): 0.66	PREV: 1,992	LOW: 1,984	BID: 1,957

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1,997	2,020	1,988	2,009	59.8K
01 Sep 25	2,009	2,009	1,986	1,995	22.6K
29 Aug 25	2,009	2,009	1,989	1,992	32K
28 Aug 25	2,001	2,030	1,988	1,989	21.9K
27 Aug 25	2,012	2,012	1,991	1,996	39.6K
26 Aug 25	2,020	2,050	1,990	1,992	20.9K
25 Aug 25	2,026	2,044	2,008	2,015	16.2K
22 Aug 25	2,026	2,037	2,012	2,012	13.8K
21 Aug 25	2,014	2,027	2,009	2,023	27.1K
20 Aug 25	2,000	2,027	2,000	2,021	11.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,005