JMATJohnson Matthey Plc06/17/2025
LAST:

 1,737		CHANGE:
 32.00		OPEN:
1,708		HIGH:
1,742		ASK:
1,900		VOLUME:
2,411,317
CHANGE(%):
1.88		PREV:
1,705		LOW:
1,708		BID:
965		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7081,7421,7081,7372,411,3170
06/16/251,7051,7051,7051,70500
06/13/251,6941,7331,6941,705252,5910
06/12/251,7311,7461,7261,734479,7240
06/11/251,7361,7781,7331,7441,661,6130
06/10/251,6901,7481,6831,7471,189,2160
06/09/251,6751,6941,6651,694444,3060
06/06/251,6601,7231,6601,7232,719,7080
06/05/251,6981,7031,6701,676506,1280
06/04/251,7271,7471,7251,7313,908,4570
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:1,131.00 - 1,888.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34