JQUAJP Morgan US Quality Factor Index06/17/2025
LAST:

 3,275		CHANGE:
 0.00		OPEN:
3,300		HIGH:
3,300		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,275		LOW:
3,273		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,3003,3003,2733,27500
06/16/253,2753,2753,2753,27500
06/13/253,3223,3223,2713,27500
06/12/253,3113,3213,3023,32100
06/11/253,3223,3303,3023,30700
06/10/253,3133,3263,3123,32300
06/09/253,3223,3263,3083,32300
06/06/253,2943,3273,2943,32400
06/05/253,3023,3173,2933,30200
06/04/253,3033,3143,3023,31000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,749.39 - 3,386.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34