JQUAJP Morgan US Quality Factor Index08/01/2025
LAST:

 3,327		CHANGE:
 55.02		OPEN:
3,366		HIGH:
3,366		ASK:
0		VOLUME:
0
CHANGE(%):
1.63		PREV:
3,383		LOW:
3,314		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,3663,3663,3143,32700
07/31/253,3933,4093,3703,38300
07/30/253,4063,4163,3873,38800
07/29/253,4113,4253,4033,40600
07/28/253,4163,4213,4073,40900
07/25/253,3993,4193,3993,41900
07/24/253,4003,4083,3973,40400
07/23/253,3753,3983,3743,39600
07/22/253,3563,3763,3563,37400
07/21/253,3533,3743,3533,36600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,749.39 - 3,425.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07