LSE, JGYH End of Day and Historical Share Prices []

30 Jul 2025

LAST: 92.02	CHANGE: 0.70	OPEN: 91.03	HIGH: 92.02	ASK: 0.00	VOLUME: 8K
LAST: 92.02	CHG(%): 0.77	PREV: 91.32	LOW: 91.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	92.23	92.23	92.13	92.13	100
03 Sep 25	91.77	91.91	91.77	91.91	100
02 Sep 25	91.99	91.99	91.99	91.99	100
01 Sep 25	91.26	91.26	91.26	91.26	8
29 Aug 25	91.26	91.26	91.26	91.55	8
28 Aug 25	91.56	91.56	91.56	91.56	8
27 Aug 25	91.63	91.63	91.63	91.63	8
26 Aug 25	91.51	91.51	91.51	91.51	8
25 Aug 25	91.26	91.26	91.26	91.25	8
22 Aug 25	91.26	91.26	91.26	91.25	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.02