JPGERAJP Morgan Diversified Factor Global Deve06/17/2025
LAST:

 5,776		CHANGE:
 26.83		OPEN:
5,829		HIGH:
5,831		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
5,803		LOW:
5,775		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,8295,8315,7755,77600
06/16/255,8035,8035,8035,80300
06/13/255,8525,8545,7985,80300
06/12/255,8175,8465,8145,84500
06/11/255,8185,8305,8075,81000
06/10/255,7955,8205,7905,81600
06/09/255,7995,8155,7835,81100
06/06/255,7765,8045,7675,79700
06/05/255,7815,7935,7685,78400
06/04/255,7805,8035,7805,79200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,991.54 - 5,854.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00