LSE, JPXX End of Day and Historical Share Prices [Multi Units France]

18 Sep 2025

LAST: 21,823	CHANGE: 270.00	OPEN: 21,685	HIGH: 21,823	ASK: 0	VOLUME: 3.6K
LAST: 21,823	CHG(%): 1.25	PREV: 21,553	LOW: 21,646	BID: 11,700

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	21,685	21,823	21,646	21,823	3.6K
17 Sep 25	21,530	21,555	21,515	21,553	1.5K
16 Sep 25	21,475	21,508	21,443	21,443	843
15 Sep 25	21,515	21,545	21,515	21,545	488
12 Sep 25	21,390	21,410	21,360	21,485	584
11 Sep 25	21,513	21,513	21,513	21,513	584
10 Sep 25	21,390	21,430	21,360	21,430	584
09 Sep 25	21,285	21,285	21,235	21,268	100
08 Sep 25	21,440	21,548	21,440	21,548	2.6K
05 Sep 25	21,185	21,185	21,183	21,183	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,823