JCGIJCGI06/17/2025
LAST:

 234.0		CHANGE:
 1.00		OPEN:
229.5		HIGH:
237.0		ASK:
0.0		VOLUME:
202,446
CHANGE(%):
0.43		PREV:
235.0		LOW:
229.5		BID:
225.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25229.5237.0229.5234.0202,4460
06/16/25235.0235.0235.0235.000
06/13/25236.5237.0231.5235.084,9400
06/12/25241.5241.5233.0236.073,1260
06/11/25238.5242.5236.0238.5121,3780
06/10/25236.0240.0235.5237.0205,0110
06/09/25234.0238.0230.4238.0132,4050
06/06/25232.0234.0231.0231.5239,3700
06/05/25229.0234.1228.4233.5310,6340
06/04/25223.0229.0222.5228.0197,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:182.00 - 287.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34