EODData

LSE, JREG: Jpmorgan ETFS (Ireland) Icav

04 Aug 2025
LAST:

55.15

CHANGE:
 0.71
OPEN:
54.73
HIGH:
55.15
ASK:
0.00
VOLUME:
29.1K
CHG(%):
1.29
PREV:
54.45
LOW:
54.72
BID:
52.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2556.3656.3856.0556.2538.8K
20 Aug 2556.3756.4556.0456.2945.8K
19 Aug 2556.6056.7556.5456.624.9K
18 Aug 2556.7856.7856.5156.592.7K
15 Aug 2556.8156.9556.6556.6543.2K
14 Aug 2556.6156.9556.3756.5057.4K
13 Aug 2556.4856.6856.4856.5813.9K
12 Aug 2555.8956.2655.8156.2611.3K
11 Aug 2556.0956.0955.7755.8710.8K
08 Aug 2555.6355.8755.6355.8317.9K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:52.07
MA20:50.78
STO9:74.52
RSI14:79.89
WPR14:97.59
MTM14:3.04
ROC14:1.06
Week High:52.56
Week Low:51.10