JUSCJpmorgan US Smaller Co. Inv Tst Plc06/17/2025
LAST:

 372.0		CHANGE:
 0.00		OPEN:
371.0		HIGH:
374.0		ASK:
0.0		VOLUME:
203,075
CHANGE(%):
0.00		PREV:
372.0		LOW:
368.5		BID:
380.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25371.0374.0368.5372.0203,0750
06/16/25372.0372.0372.0372.000
06/13/25371.0373.0367.0372.0162,1850
06/12/25381.0388.0373.0374.0848,0660
06/11/25389.0390.0385.2389.0140,9850
06/10/25386.0390.0383.0387.0206,4620
06/09/25388.0391.0383.8386.0251,7670
06/06/25385.0391.0381.8387.0147,9470
06/05/25388.0390.0382.0387.0123,2180
06/04/25385.0390.0381.9388.087,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:334.01 - 528.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34