LSE, JRZE End of Day and Historical Share Prices []

18 Sep 2025

LAST: 3,278	CHANGE: 56.00	OPEN: 3,265	HIGH: 3,278	ASK: 0	VOLUME: 100
LAST: 3,278	CHG(%): 1.74	PREV: 3,222	LOW: 3,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	3,265	3,278	3,263	3,278	100
17 Sep 25	3,226	3,226	3,222	3,222	100
16 Sep 25	3,260	3,260	3,227	3,227	244
15 Sep 25	3,252	3,260	3,252	3,260	0
12 Sep 25	3,260	3,260	3,260	3,260	245
11 Sep 25	3,235	3,235	3,235	3,235	245
10 Sep 25	3,250	3,250	3,224	3,224	245
09 Sep 25	3,225	3,233	3,225	3,233	245
08 Sep 25	3,216	3,232	3,207	3,232	245
05 Sep 25	3,216	3,220	3,216	3,220	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,278