JDJd Sports Fashion PLC06/17/2025
LAST:

 74.56		CHANGE:
 7.38		OPEN:
75.40		HIGH:
75.98		ASK:
98.00		VOLUME:
9,533,535
CHANGE(%):
9.01		PREV:
81.94		LOW:
74.32		BID:
80.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2576.0876.6074.5676.0816,446,2410
06/12/2579.0879.7277.1077.3015,712,8820
06/11/2581.6082.7080.2080.3213,206,2360
05/30/2583.0885.2282.6484.1233,392,4030
05/29/2584.3285.5882.6682.8610,777,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34