JRUBJpmorgan ETFS (Ireland) Icav06/16/2025
LAST:

 119.4		CHANGE:
 0.51		OPEN:
119.3		HIGH:
119.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
118.8		LOW:
119.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25119.4119.4119.4119.400
06/16/25120.0120.0120.0120.000
06/13/25120.0120.0120.0120.01870
06/12/25119.5119.7119.5119.73370
06/11/25119.2119.2119.1119.100
06/10/25119.3119.3118.8118.800
06/09/25118.0118.8118.0118.71000
06/06/25119.2119.2119.2119.200
06/05/25119.2119.6119.2119.21140
06/04/25118.7119.3118.7119.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34