JMINJP Morgan US Minimum Volatility Index08/01/2025
LAST:

 2,336		CHANGE:
 9.79		OPEN:
2,338		HIGH:
2,342		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
2,346		LOW:
2,325		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,3382,3422,3252,33600
07/31/252,3552,3592,3422,34600
07/30/252,3692,3752,3592,35900
07/29/252,3612,3732,3592,36400
07/28/252,3862,3862,3622,36300
07/25/252,3842,3872,3762,38400
07/24/252,3892,3962,3852,38600
07/23/252,3812,3932,3812,38500
07/22/252,3482,3792,3482,37800
07/21/252,3542,3632,3512,35500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,140.17 - 2,431.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07