JMINJP Morgan US Minimum Volatility Index06/17/2025
LAST:

 2,311		CHANGE:
 22.64		OPEN:
2,329		HIGH:
2,329		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
2,333		LOW:
2,310		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3292,3292,3102,31100
06/16/252,3332,3332,3332,33300
06/13/252,3542,3542,3322,33300
06/12/252,3372,3512,3342,35100
06/11/252,3422,3442,3332,33400
06/10/252,3332,3452,3332,34100
06/09/252,3402,3432,3242,34200
06/06/252,3282,3452,3282,33900
06/05/252,3362,3392,3232,33100
06/04/252,3492,3522,3432,34500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,113.68 - 2,431.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34