JPM2Leverage Shares Public Limited Company07/23/2025
LAST:

 74.25		CHANGE:
 0.00		OPEN:
74.00		HIGH:
76.00		ASK:
50.57		VOLUME:
2,565
CHANGE(%):
0.00		PREV:
74.25		LOW:
73.50		BID:
50.29		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2574.0076.0073.5074.252,5650
07/22/2574.0076.0073.5074.252,5650
07/21/2574.0076.0073.5074.252,5650
07/11/2574.0076.0073.5074.252,5650
07/10/2572.5074.7572.5074.751000
07/09/2574.5074.5072.5073.251000
07/08/2577.0077.5073.0073.001000
07/07/2580.5080.5077.5078.251000
07/04/2579.5080.0078.0080.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.32 - 80.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07