JPTSJpmorgan ETFS [Ireland] Icav06/17/2025
LAST:

 75.03		CHANGE:
 0.26		OPEN:
74.66		HIGH:
75.03		ASK:
80.07		VOLUME:
657
CHANGE(%):
0.35		PREV:
74.77		LOW:
74.66		BID:
79.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.6675.0374.6675.036570
06/16/2574.7774.7774.7774.7700
06/13/2574.7774.7774.7774.771000
06/12/2574.5374.5374.5374.5310
06/11/2575.2475.2475.0375.031000
06/10/2575.2075.2075.2075.2000
06/09/2574.8974.8974.8974.8900
06/06/2574.7274.7274.7274.7200
06/05/2574.7274.7274.7274.7200
06/04/2574.8474.8474.8474.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:76.58 - 91.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34