JNEOJourneo Plc06/17/2025
LAST:

 359.5		CHANGE:
 31.50		OPEN:
359.5		HIGH:
365.0		ASK:
0.0		VOLUME:
46,704
CHANGE(%):
9.60		PREV:
328.0		LOW:
355.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25364.0365.0355.2359.546,7040
06/16/25328.4328.4328.4328.400
06/13/25344.0347.0328.4328.4114,0460
06/12/25334.3355.0334.3344.0100,2980
06/11/25326.0339.0326.0334.093,8860
06/10/25319.9332.1315.0328.0238,1680
06/09/25318.0319.9313.1316.032,8320
06/06/25312.6319.0311.6317.482,2640
06/05/25314.6320.0310.0314.0109,7060
06/04/25311.9316.5310.1313.543,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34