JIIJpmorgan Indian Investment Trust Plc06/17/2025
LAST:

 1,072		CHANGE:
 12.00		OPEN:
1,086		HIGH:
1,086		ASK:
0		VOLUME:
77,125
CHANGE(%):
1.11		PREV:
1,084		LOW:
1,072		BID:
970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0861,0861,0721,07277,1250
06/16/251,0841,0841,0841,08400
06/13/251,0821,0901,0771,08431,4510
06/12/251,0961,1061,0841,09221,4140
06/11/251,1081,1081,0941,09470,0520
06/10/251,1021,1061,0801,08033,5940
06/09/251,0941,1031,0861,09844,9800
06/06/251,0841,1021,0841,102365,8610
06/05/251,0861,0861,0721,07849,2820
06/04/251,0821,0881,0741,08448,3510
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:873.77 - 1,108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34