JNKSSSGA SPDR ETFS Europe I06/17/2025
LAST:

 30.67		CHANGE:
 0.19		OPEN:
30.48		HIGH:
30.67		ASK:
0.00		VOLUME:
210
CHANGE(%):
0.63		PREV:
30.48		LOW:
30.48		BID:
33.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.4830.6730.4830.672100
06/16/2530.4830.4830.4830.4800
06/13/2530.5330.6330.4830.481470
06/12/2530.5830.5830.5130.513180
06/11/2530.7230.7230.6130.615000
06/10/2530.7430.7430.6030.601,3710
06/09/2530.4830.5630.4230.444170
06/06/2530.5430.5630.5430.5600
06/05/2530.6330.6330.3930.394340
06/04/2530.6030.6030.4030.405070
FUNDAMENTALS
Sector:
Industry:
52wk range:29.60 - 34.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34